1033.74 1032.97 1032.87 1033.88 1034.22 1033.59 1034.49 1034.98 1035.29 1034.96 1035.34 1036.2 1035.84 1035.15 1035.9 1036.48 1036.6 1036.11 1036.23 1037.14 1036.66 1035.18 1035.31 1035.27 1034.44 1032.92 1031.84 1031.24 1029.67 1027.45 1026.72 1025.58 1024.33 1023.61 1022.83 1023 1022.3 1021.28 1021.97 1022.56 1022.71 1022.68 1022.74 1024.09 1023.69 1022.95 1023.41 1023.65 1023.41 1022.41 1022.33 1022.73 1022.33 1021.37 1022.32 1022.94 1023.6 1023.89 1024.72 1026.13 1026.95 1027.06 1028.78 1030 1030.62 1029.85 1029.73 1028.4 1027.07 1026.9 1026.56 1026.08 1025.26 1024.06 1023.51 1022.4 1021.44 1021.55 1021.27 1020.43 1020.05 1020.03 1021.08 1022.11 1023.08 1024.6 1025.86 1026.69 1027.61 1028.47 1029.98 1030.87 1030.77 1031.41 1031.72 1031.42 1030.78 1030.21 1029.91 1029.17 1027.9 1027.05 1026.82 1025.66 1024.84 1023.79 1023.92 1022.76 1022.23 1022.4 1022.63 1021.43 1020.5 1019.55 1019.45 1018.48 1017.5 1017.17 1016.82 1015.73 1015.16 1016.38 1018.15 1018.92 1018.88 1020.24 1021.41 1022.14