1034.85
1033.94
1033.12
1031.74
1029.81
1029
1031.11
1031.65
1031.15
1030.5
1032.02
1033.88
1033.84
1033.52
1035.86
1036.49
1036.85
1036.81
1037.03
1036.29
1034.09
1033.68
1035.47
1035.02
1034.52
1032.85
1032.34
1030.63
1027.82
1026.67
1027.71
1027.35
1026.95
1026.26
1025.7
1024.49
1022.49
1022.36
1024.68
1025.6
1026.25
1026.32
1026.24
1025.12
1023.71
1023.73
1024.86
1025.27
1025.31
1025.17
1025.15
1024.67
1023
1023.04
1024.98
1025.84
1025.48
1025.83
1025.75
1025.61
1024.74
1025.11
1026.51
1027.08
1027.42
1027.2
1026.94
1024.05
1023.33
1023.53
1022.94
1023.02
1022.69
1021.75
1020.89
1019.35
1019.25
1020.06
1019.06
1018.2
1017.16
1017.7
1019.27
1020.17
1021.75
1024.83
1025.99
1026.14
1027.38
1028.47
1029.48
1029.22
1028.97
1031.22
1032.13
1032.43
1032.16
1031.35
1029.3
1027
1025.54
1025.51
1025.19
1024.26
1023.21
1022.74
1022.03
1020.04
1019.7
1020.95
1021.37
1021.03
1020.73
1019.86
1020.61
1020.53
1020.52
1022.53
1023.32
1023.47
1023.25
1022.98
1023.7
1023.97
1023.93
1025.01
1025.49
1026.22