1035.22
1034.65
1034.01
1034.51
1034.22
1032.78
1033.14
1033.55
1033.74
1033.32
1033.47
1034.24
1033.88
1033.24
1034.35
1035.12
1035.49
1035.15
1035.26
1036.22
1035.15
1033.98
1034.11
1033.65
1033.12
1031.72
1030.6
1030.14
1028.79
1026.64
1026.13
1025.23
1024.63
1023.24
1022.99
1022.93
1022.16
1021.08
1021.95
1022.44
1022.97
1022.62
1023.11
1024.14
1023.55
1022.61
1022.88
1023.57
1023.24
1022.76
1022.83
1023.24
1023.08
1022.11
1022.56
1023.27
1023.95
1024.19
1024.57
1025.92
1026.69
1026.73
1027.77
1028.54
1028.85
1028.41
1028.25
1026.74
1025.04
1024.71
1023.93
1023.02
1022.15
1020.89
1020.55
1020.11
1019.72
1020.12
1020.21
1019.96
1020.12
1020.5
1021.82
1022.62
1023.24
1024.61
1025.82
1026.99
1028.26
1029.7
1031.36
1032.13
1031.82
1031.97
1032.53
1032.16
1031.41
1030.28
1029.51
1027.79
1025.04
1024.39
1023.66
1021.72
1020.25
1019.34
1019
1018.09
1017.41
1017.06
1016.95
1016.24
1015.69
1015.14
1015.74
1015.54
1014.87
1015.57
1016.41
1017.75
1018.81
1019.23
1020.28
1020.09
1019.38
1020.46
1021.39
1021.59