1035.64
1034.95
1034.45
1035.15
1034.28
1032.73
1032.66
1033.1
1033.14
1032.17
1031.81
1032.5
1032.18
1031.77
1033.53
1034.43
1035.47
1034.97
1035
1035.9
1034.7
1033.42
1033.17
1033.1
1032.48
1031.11
1030.22
1029.85
1028.32
1026.3
1026.08
1025.38
1024.58
1023.24
1022.49
1022.34
1021.25
1020.3
1021.22
1021.83
1022.13
1021.67
1021.91
1022.8
1022.49
1021.87
1022.12
1023.21
1023
1022.33
1022.11
1022.9
1022.84
1021.99
1022.35
1023.33
1023.77
1023.66
1024.19
1025.45
1025.76
1025.37
1026.37
1027.31
1027.46
1026.78
1026.28
1024.79
1023.01
1023.07
1022.38
1021.37
1020.78
1020.19
1020.12
1019.78
1019.08
1020.16
1020.84
1020.96
1021.31
1021.67
1022.3
1022.85
1022.78
1024.23
1025.71
1026.98
1028.13
1029.46
1030.91
1031.38
1030.5
1030.45
1031.58
1030.34
1029.19
1027.37
1026.57
1024.35
1021.54
1020.98
1020.18
1019.18
1017.55
1016.74
1016.45
1015.59
1014.28
1014.22
1014.33
1013.96
1013.68
1013.18
1014.25
1015.06
1015.01
1016.5
1018.85
1020.06
1020.02
1019.67
1020.45
1019.97
1018.33
1019.62
1020.93
1021.22