1034.13
1033.27
1032.75
1032
1029.15
1026.86
1027.33
1028.76
1029.89
1030.15
1030.91
1032.54
1032.14
1032.17
1033.56
1035.1
1035.61
1035.43
1035.51
1035.87
1034.79
1033.3
1033.07
1033.46
1033.01
1031.52
1031.12
1030.58
1028.32
1026.2
1026.29
1026.39
1025.77
1025.04
1024.76
1024.76
1023.08
1021.97
1023.02
1024.22
1024.5
1024.71
1024.44
1024.96
1024.15
1023.07
1023.58
1024.49
1024.81
1024.39
1024.61
1025.3
1024.07
1023
1023.73
1024.54
1024.75
1024.9
1024.81
1025.3
1024.97
1024.22
1025.16
1026.27
1026.49
1026.02
1025.79
1023.87
1022.03
1022
1022.01
1021.36
1020.75
1020.01
1019.83
1018.22
1017.27
1018.07
1018.58
1018.46
1018.14
1019.03
1021.02
1021.77
1021.99
1023.27
1024.33
1025.46
1026.95
1028.41
1030.1
1029.7
1028.96
1029.86
1030.59
1030.93
1030.06
1028.8
1028.15
1026.27
1024
1023.37
1022.85
1021.94
1020.89
1020.06
1019.69
1018.35
1017.25
1017.22
1017.8
1017.46
1017.52
1017.95
1019.45
1019.35
1019.57
1021.18
1022.18
1022.63
1022.62
1022.24
1023.2
1022.74
1021.94
1023.09
1024
1025.06