1033.61
1032.54
1032.32
1033.24
1032.26
1030.35
1031.08
1031.24
1030.58
1029.13
1028.42
1028.63
1028.04
1028.26
1030.78
1031.88
1032.74
1032.63
1032.75
1034.17
1033.28
1031.43
1031.31
1031.57
1030.78
1029.61
1029.11
1029.01
1027.73
1025.63
1025.3
1024.96
1023.82
1022.19
1021.17
1020.7
1018.97
1017.57
1018.35
1019.35
1019.87
1020.04
1020.72
1022.42
1022.79
1021.88
1022.29
1022.89
1022.66
1021.88
1021.52
1022.07
1021.49
1020.5
1021.04
1021.76
1021.96
1021.71
1021.79
1022.74
1023
1022.5
1023.23
1023.7
1023.67
1023.09
1022.16
1021
1019.29
1019.39
1019.27
1018.6
1018.21
1017.81
1018.34
1018.02
1017.51
1018.18
1018.88
1019.21
1019.19
1019.52
1020.32
1020.69
1019.88
1021.23
1022.65
1023.46
1024.19
1024.99
1026.42
1026.24
1025.18
1025.09
1025.4
1024.21
1022.57
1020.71
1020.8
1018.88
1016.61
1016.09
1016.09
1015.02
1013.82
1012.55
1012.97
1012.18
1011.21
1011.41
1012.44
1012.43
1013
1014.65
1017.87
1019.76
1020.28
1022.03
1023.17
1022.84
1021.98
1020.45
1021.09
1021.29
1021.57
1021.73
1022.88
1022.83