1033.16
1032.45
1032.21
1032.51
1031.31
1028.84
1029.64
1029.8
1029.26
1028.18
1027.87
1029.2
1028.98
1027.73
1029.92
1031.61
1032.47
1031.87
1032.21
1033.51
1032.19
1030.73
1030.86
1030.97
1030.56
1029.72
1029.18
1029.19
1027.75
1025.39
1025.32
1025.14
1024.24
1022.95
1021.87
1021.24
1018.94
1017.9
1018.67
1019.74
1020.84
1021.19
1022.26
1023.8
1023.3
1022.26
1022.86
1023.38
1023.07
1022.73
1022.72
1022.94
1021.61
1020.31
1021.25
1022.18
1022.55
1022.6
1022.75
1023.41
1022.79
1022.37
1023.28
1023.58
1023.25
1022.75
1022.13
1020.51
1018.74
1018.92
1019.2
1018.56
1017.74
1017.6
1018.32
1017.73
1016.89
1017.83
1018.49
1018.36
1018.27
1018.79
1019.82
1020.12
1019.52
1020.64
1021.61
1022.53
1023.48
1024.07
1025.88
1025.14
1024.13
1024.27
1024.57
1023.75
1022.82
1021.5
1021.67
1020.01
1017.83
1018.32
1018.28
1017.35
1015.85
1014.02
1014.22
1013.28
1012.1
1012.44
1013.41
1014
1015.53
1016.4
1018.72
1020.75
1021.75
1023.3
1024.88
1024.51
1023.46
1022.57
1022.45
1022.76
1022.02
1023.51
1025.01
1025.52