1027.36 1025.93 1024.82 1023.61 1020.83 1019.19 1022.01 1024.91 1026.03 1025.74 1026.49 1028.01 1028.45 1028.79 1030.04 1031.86 1032.17 1031.65 1031.4 1031.81 1030.62 1028.55 1028.1 1028.18 1027.79 1026.67 1025.81 1025.56 1024.1 1022.27 1022.33 1023.15 1023.32 1023.31 1023.31 1023.55 1022.79 1021.75 1022.43 1023.05 1022.91 1022.15 1021.65 1022.36 1021.54 1020.78 1020.96 1021.88 1021.79 1021.47 1021.95 1023.16 1023.23 1022.36 1023.57 1024.46 1024.69 1024.28 1024.16 1024.6 1024.01 1023.24 1023.27 1023.32 1022.85 1021.91 1021.43 1020.83 1019.71 1019.82 1020.02 1019.73 1018.81 1018.39 1018.82 1018.42 1017.72 1018.19 1018.55 1018.26 1017.21 1017.1 1017.52 1017.92 1017.77 1018.76 1020.2 1021.07 1021.78 1022.29 1023.67 1023.87 1022.76 1022.91 1024.43 1024.73 1024.04 1023.5 1024.33 1023.98 1022.49 1022.71 1023.43 1022.91 1021.65 1020.81 1020.85 1020.07 1018.2 1018.15 1018.86 1018.2 1017.57 1017.66 1019.22 1019.35 1019.5 1020.65 1022.09 1022.03 1021.72 1021.35 1022.01 1021.3 1020.61 1021.27 1022.6 1022.78