1033.51
1031.84
1032.51
1032.83
1031.96
1029.78
1030.88
1031.36
1030.64
1029.14
1028.68
1028.51
1027.53
1025.88
1026.86
1027.33
1027.11
1026.97
1027.54
1029.09
1028.39
1027.28
1028.55
1029.24
1028.92
1028.08
1027.59
1027.35
1025.93
1023.87
1023.96
1022.93
1021.2
1019.37
1017.47
1017.22
1016.71
1016.06
1017.61
1019.5
1019.79
1019.65
1020.46
1021.67
1020.85
1019.39
1019.68
1020.22
1019.5
1018.75
1018.37
1019
1018.62
1017.58
1018.82
1019.39
1019.95
1019.43
1019.7
1020.05
1020.12
1018.89
1020.51
1021.08
1020.96
1020.49
1019.58
1018.22
1016.8
1016.96
1016.78
1016.06
1016
1015.44
1016.04
1016.74
1015.87
1016.95
1018.02
1017.84
1017.42
1017.11
1017.18
1017.02
1016.88
1017.98
1019.22
1019.71
1019.78
1020.06
1021.58
1021.04
1020.46
1021.25
1022.15
1021.27
1019.45
1017.5
1016.67
1014.67
1011.82
1010.79
1010.56
1008.48
1007.18
1005.82
1006.15
1005.6
1004.78
1006.07
1008.24
1010.84
1014.31
1016.5
1019.54
1020.38
1020.11
1021.25
1021.91
1020.3
1020.84
1020.52
1021.64
1021.31
1019.81
1020.29
1020.44
1021