1033.97
1032.74
1032.75
1033.53
1032.6
1030.47
1031.53
1031.58
1031.09
1029.72
1028.7
1028.59
1027.78
1026.22
1027.82
1029.27
1030.17
1030.57
1030.64
1032.09
1030.64
1028.62
1029.31
1029.88
1029.55
1028.51
1028.17
1028.2
1026.45
1024.25
1024.66
1024.28
1022.59
1020.76
1019.19
1018.38
1016.52
1015.13
1017.6
1019.89
1020.82
1021.05
1021.23
1022.77
1022.33
1020.12
1021.07
1021.23
1021
1019.9
1019.78
1020.59
1019.7
1018.47
1019.46
1020.35
1020.76
1020.67
1020.46
1021.35
1021.32
1020.11
1021.29
1022.36
1022.09
1021.52
1021.13
1019.42
1017.76
1018.54
1018.89
1017.86
1017.23
1016.82
1017.11
1016.24
1015.61
1016.82
1018.41
1018.59
1018.25
1018.25
1019.19
1018.04
1017.05
1018.46
1020.07
1021.08
1021.56
1022.33
1023.42
1022.38
1021.07
1021.76
1022.01
1021.36
1020.13
1018.94
1018.34
1016.22
1014.4
1014.13
1014.51
1012.41
1011.17
1010.27
1010.48
1009.67
1008.37
1008.92
1010.9
1011.29
1013.68
1016.06
1019.63
1021.11
1021.23
1023.16
1023.92
1022.26
1020.34
1020.92
1022.77
1023.2
1022.61
1022.45
1023.19
1023.42