1033.66
1033.13
1032.71
1032.66
1029.91
1027.37
1028.66
1029.61
1028.92
1028
1027.01
1027.01
1024.2
1021.24
1023.29
1026.04
1027.37
1028.03
1029.66
1030.25
1028.43
1026.96
1028.56
1030.15
1030.81
1030.6
1030.54
1030.32
1026.96
1024.05
1025.12
1025.8
1024.86
1023.45
1021.8
1021.25
1018.72
1017.65
1019.87
1022.18
1022.13
1021.95
1022.78
1023.63
1022.35
1019.93
1020.62
1021.95
1021.45
1021.56
1020.86
1021.24
1020.23
1017.77
1019.7
1020.41
1020.77
1020.36
1020.53
1021.09
1019.82
1018.17
1020.09
1021.6
1021.66
1021.01
1020.21
1017.3
1015.1
1016.34
1017.51
1018.34
1019.11
1019.3
1019.74
1017.7
1016.16
1017.64
1020.06
1020.3
1019.85
1019.74
1019.89
1018.49
1016.75
1018.12
1020.32
1020.81
1020.63
1021.08
1022.49
1021.13
1020.07
1020.68
1021.37
1019.58
1018.19
1018.54
1018.46
1015.64
1012.45
1012.37
1013.78
1012.39
1011.71
1010.69
1010.64
1010.07
1009.84
1012.24
1016.36
1017.61
1019.37
1020.57
1023.44
1023.17
1021.98
1023.97
1026.64
1027.23
1026.28
1025.75
1026.93
1027.07
1024.74
1026.95
1028.67
1027.86