1030.66
1030.47
1030.03
1030.84
1028.65
1025.35
1025.53
1025.5
1024.87
1023.74
1024.12
1025.09
1023.5
1021.67
1022.71
1027
1028.12
1028.85
1029.58
1030.37
1029.29
1028.02
1029.25
1030.76
1030.75
1029.94
1029.71
1029.88
1027.08
1024.02
1024.23
1024.73
1024.11
1022.98
1021.8
1022.01
1020.46
1017.75
1018.85
1020.24
1021.29
1021.55
1022.66
1023.77
1022.89
1021.09
1021.72
1022.79
1022.79
1022.57
1022.74
1023.69
1022.44
1020.13
1021.6
1022.98
1023.22
1022.64
1022.65
1023.76
1022.78
1020.62
1020.8
1021.9
1021.97
1021.18
1019.9
1018.57
1016.36
1017.04
1018.46
1018.66
1018.61
1018.6
1019.9
1018.91
1017.04
1018
1019.51
1020.17
1019.86
1020.03
1021.04
1019.92
1018.38
1019.25
1020.85
1021.78
1021.96
1022.58
1023.96
1022.21
1019.76
1020.22
1021.76
1021.67
1020.86
1021.01
1021.73
1019.03
1015.78
1015.62
1016.47
1015.24
1014.64
1014.42
1015.22
1014.88
1013.58
1014.36
1016.38
1017.62
1019.11
1020.07
1022.26
1022.52
1021.14
1023.02
1024.69
1025.51
1026.21
1026.41
1028.21
1027.07
1025.57
1027.55
1029.59
1030.29