1029.91
1029.02
1028.09
1028.49
1026.43
1023.5
1023.32
1022.86
1022.8
1023.72
1023.73
1025.17
1024.54
1022.97
1023.57
1025.15
1025.72
1025.23
1025.52
1026.32
1027.41
1026.77
1027.67
1028.25
1027.45
1026.59
1026.22
1026.54
1025.32
1023.45
1023.84
1024.04
1023.21
1022.13
1021.31
1021.97
1021.11
1019.51
1020.34
1021.51
1021.5
1021.11
1021.65
1023.36
1022.57
1021.75
1022.81
1024.2
1023.95
1023.05
1023.67
1024.59
1023.79
1021.97
1022.99
1024.1
1023.81
1023.16
1023.28
1023.89
1023.24
1022.02
1022.72
1023.37
1022.88
1021.98
1021.12
1020.66
1018.62
1019.2
1019.53
1018.73
1017.79
1017.56
1018.31
1018.1
1017.16
1018.76
1019.99
1020.05
1019.74
1019.4
1020.27
1019.82
1018.53
1019.77
1021.54
1021.69
1021.68
1022.4
1023.91
1023.96
1022.97
1023.91
1025.09
1024.09
1023.22
1022.5
1023.01
1021.26
1019.7
1019.5
1020.2
1018.19
1017.04
1016.56
1016.91
1016.22
1014.63
1015.83
1017.39
1017.18
1017.51
1018.13
1020.04
1020.65
1019.71
1021.47
1023.01
1023.84
1023.7
1024.01
1025.25
1024.3
1022.78
1024.26
1026.3
1026.86