1028.66
1027.85
1027.35
1027.72
1026.15
1023.77
1023.68
1023.9
1024.11
1022.47
1020.75
1021.78
1021.98
1021.59
1022.72
1023.8
1024.04
1023.18
1022.94
1024.5
1023.84
1022.8
1022.67
1022.95
1022.12
1021.68
1021.71
1022.43
1021.87
1020.74
1021.58
1022
1021.56
1020.56
1020.07
1020.3
1019.99
1018.94
1019.71
1020.96
1020.93
1020.03
1020.78
1022
1021.7
1020.72
1022.17
1023.31
1023.21
1022.97
1023.46
1024.52
1024.11
1023.32
1024.19
1024.9
1024.99
1024.11
1024.12
1024.43
1023.79
1022.81
1023.33
1023.62
1023.01
1021.85
1021.1
1020.05
1018.15
1018.65
1018.67
1017.98
1017.07
1017
1017.44
1017.25
1016.41
1017.95
1019.22
1019.45
1019.17
1019.26
1019.94
1020.25
1019.67
1020.91
1022.16
1022.65
1022.84
1023.21
1024.77
1024.56
1023.6
1024.35
1025.22
1024.18
1023.07
1022.52
1022.87
1021.01
1019.31
1019.45
1019.6
1018.26
1016.61
1015.92
1016.21
1015.64
1014.81
1015.9
1017.07
1016.74
1017.14
1018.01
1019.58
1020.03
1020.31
1021.57
1022.98
1023.29
1022.9
1022.93
1023.62
1022.82
1022.46
1023.58
1025.39
1025.94