1028.52
1028.05
1027.5
1028.07
1026.75
1024.52
1024.01
1023.33
1023.22
1022.37
1021.98
1022.15
1020.92
1019.75
1021.45
1022.58
1022.8
1022.7
1022.41
1023.78
1023.61
1023.08
1023.46
1023.86
1022.96
1022.19
1022.09
1022.8
1022.57
1021.57
1022.11
1022.59
1022.14
1021.21
1020.82
1021.25
1020.74
1019.36
1019.94
1021.05
1020.99
1020.3
1020.86
1022.3
1022.53
1021.51
1022.71
1023.59
1023.49
1022.9
1023.41
1024.52
1024.31
1023.01
1023.68
1024.29
1023.86
1023.08
1022.99
1023.5
1023.13
1022.01
1022.24
1022.66
1021.89
1020.65
1019.81
1019.29
1017.98
1017.82
1018.16
1017.75
1016.86
1016.95
1017.62
1017.94
1017.08
1018.24
1019.39
1019.62
1019.32
1019.36
1020.29
1020.65
1019.77
1020.78
1021.92
1022.15
1022.21
1022.68
1024.1
1024.12
1023.04
1023.5
1024.1
1022.92
1021.71
1021.08
1021.57
1020.11
1018.19
1018.21
1018.47
1017.12
1015.2
1014.49
1015.54
1015.45
1014.9
1015.61
1016.78
1017.3
1017.96
1018.59
1020
1020.81
1020.74
1021.92
1023.6
1023.74
1023.15
1023.41
1024.79
1024.61
1023.76
1023.92
1025.65
1026.67