1029.29
1029.21
1029.47
1029.8
1029.3
1026.53
1026.21
1026.66
1025.66
1023.85
1022.77
1023.64
1023.05
1020.66
1020.88
1021.82
1021.9
1022.31
1022.62
1024.65
1024.33
1023.3
1024.62
1026.38
1026.76
1026.62
1026.95
1027.32
1026.35
1023.83
1023.85
1024.54
1024.05
1022.63
1021.44
1021.65
1021.21
1017.98
1017.71
1018.44
1019.73
1019.7
1020.59
1021.89
1021.82
1019.83
1020.54
1020.84
1019.89
1018.97
1018.41
1019.33
1019.01
1017.02
1017.86
1019.38
1019.47
1018.56
1018.11
1018.58
1018.6
1016.4
1016.43
1017.51
1017.11
1016.21
1015.93
1016.44
1014.99
1015.7
1016.95
1017.33
1017.18
1017.38
1018.76
1018.6
1016.9
1017.24
1018.55
1018.34
1017.4
1016.95
1017.71
1017.99
1016.25
1016.7
1017.89
1017.74
1017.67
1016.55
1017.85
1017.72
1016.21
1016.89
1017.94
1016.91
1016.62
1016.42
1017.08
1015.51
1012.92
1012.93
1013.5
1013.29
1013.15
1012.91
1013.59
1014.03
1013.47
1015.96
1018.76
1019.83
1020.85
1021.54
1024.34
1024.13
1023.39
1024.63
1027.33
1027.88
1028.49
1029.27
1031.21
1030.77
1029.01
1029.38
1031.06
1031.14