1030.22
1030.15
1030.11
1030.28
1029.17
1025.99
1026.43
1026.87
1025.81
1024.31
1023.41
1023.6
1022.11
1019.85
1021.09
1021.87
1022.88
1023.54
1023.93
1025.68
1024.87
1023.59
1025.26
1026.8
1027.58
1027.46
1027.56
1028.01
1025.94
1023.41
1023.88
1024.83
1024.23
1023.09
1021.81
1021.87
1020.64
1018.93
1019.3
1020.09
1020.3
1019.88
1020.53
1021.91
1022.13
1020.46
1021.3
1021.72
1021
1020.4
1020.2
1020.89
1020.29
1018.18
1019.12
1020.66
1020.79
1020.1
1020.11
1020.68
1019.82
1017.26
1017.36
1018.58
1018.27
1017.45
1017.11
1016.78
1015.23
1016.25
1017.4
1017.59
1017.87
1017.86
1019.15
1018.59
1016.88
1017.85
1019.19
1019.5
1019
1018.56
1019.13
1018.72
1016.98
1017.57
1018.96
1019.27
1018.97
1018.39
1019.21
1018.7
1017.25
1017.71
1019.17
1018.42
1018.2
1017.91
1018.39
1016.77
1013.66
1014.27
1013.45
1013.58
1013.71
1013.71
1014.57
1014.51
1014.33
1016.33
1018.91
1019.74
1020.7
1021.43
1024.02
1023.92
1022.7
1024.21
1027.12
1027.81
1028.23
1029.53
1031.52
1030.44
1028.55
1029.62
1031.23
1031.53