1029.67
1029.16
1029.27
1029.43
1028.55
1025.61
1025.72
1026.28
1024.97
1022.99
1021.5
1022
1020.9
1019.5
1021.32
1022.44
1022.08
1021.63
1021.96
1024.03
1024.24
1023.01
1024.49
1026.36
1026.76
1026.28
1026.16
1026.43
1025.06
1022.82
1023.76
1025.11
1024.41
1022.93
1021.3
1021.65
1020.76
1018.53
1018.59
1019.51
1019.32
1019.22
1020.11
1021.27
1021.46
1020.11
1021.28
1022.17
1021.76
1021.01
1020.93
1021.67
1021.43
1020
1020.96
1022.62
1022.57
1021.21
1021.17
1021.55
1020.96
1018.81
1018.93
1019.71
1018.58
1017.13
1017
1016.9
1016.08
1016.98
1018.12
1018.26
1017.95
1017.94
1019.34
1018.88
1017.38
1018.35
1019.84
1020.01
1019.56
1019.24
1019.93
1019.8
1018.02
1018.83
1020.19
1019.98
1019.15
1018.11
1019.2
1018.75
1017.98
1018.63
1019.83
1019.1
1018.89
1018.99
1019.38
1017.84
1015.92
1015.47
1015.15
1014.43
1013.89
1014.13
1015.66
1015.68
1015.7
1017.47
1019.36
1019.74
1019.98
1020.48
1022.28
1022.77
1021.91
1023.64
1026.02
1026.83
1027.16
1028.3
1029.94
1029.26
1027.25
1028.87
1030.65
1030.74