1029.3
1028.67
1028.58
1028.58
1027.89
1025.2
1025.4
1025.16
1023.36
1021.46
1021.04
1021.66
1021.9
1020.4
1021.06
1021.78
1021.69
1021.87
1022.47
1023.79
1023.58
1023.22
1024.73
1026
1025.65
1025.04
1024.91
1025.63
1024.9
1023.09
1024.13
1024.5
1023.66
1022.11
1021.07
1021.46
1020.54
1018.39
1019.02
1019.65
1019.62
1019.55
1019.99
1021.46
1021.81
1020.97
1022.29
1023.21
1022.57
1022.23
1022.4
1023.03
1022.76
1020.71
1021.57
1022.68
1022.34
1021.3
1021.24
1021.71
1020.94
1019.2
1019.75
1019.68
1019.11
1017.57
1017.08
1017.03
1015.99
1016.57
1017.42
1017.54
1017.44
1017.64
1018.7
1018.68
1017.37
1018.69
1020.03
1020.01
1019.6
1019.47
1020.12
1020.35
1018.67
1019.53
1020.74
1020.49
1020.28
1019.95
1021.02
1020.55
1019.57
1019.62
1020.24
1019.34
1018.57
1018.88
1019.57
1018.08
1015.9
1016.37
1016
1014.93
1014.27
1013.63
1014.75
1015.21
1014.45
1015.92
1017.54
1017.92
1018.34
1018.93
1020.73
1021.44
1020.44
1021.48
1023.63
1024.01
1024.12
1025.22
1027.33
1026.89
1025.57
1026.87
1028.43
1028.73