1028.43
1027.91
1028.06
1028.41
1028.21
1026.09
1026.06
1026.33
1025.1
1022.82
1021.62
1022.24
1021.87
1020.07
1020.88
1021.92
1021.59
1021.08
1021.05
1022.96
1023.65
1022.89
1024.4
1025.78
1025.89
1025.46
1025.65
1026.02
1025.43
1023.57
1023.78
1024.72
1024.1
1022.47
1021.12
1021.56
1021.51
1018.9
1018.78
1019.18
1018.8
1019
1019.71
1021.12
1021.59
1019.91
1020.64
1021.48
1019.98
1019.65
1019.37
1020.33
1020.67
1019.26
1020.2
1021.59
1021.44
1020.07
1019.78
1020.41
1020.39
1017.95
1017.65
1017.95
1017.4
1016.69
1016.25
1016.87
1015.78
1016.65
1017.57
1017.64
1017.34
1017.4
1018.83
1019.06
1017.67
1018.22
1019.38
1019.14
1018.67
1018.29
1019.04
1019.4
1017.62
1018.22
1018.97
1018.59
1017.8
1017.03
1018.46
1018.67
1017.79
1018.2
1019.21
1018.09
1017.84
1017.89
1018.45
1017.67
1015.6
1014.79
1014.74
1014.19
1014.04
1014.08
1015.46
1016.05
1015.61
1017.34
1019.54
1019.85
1020.18
1020.49
1022.71
1023.23
1022.45
1023.93
1026.59
1027.21
1027.41
1028.32
1030.23
1029.81
1027.92
1028.81
1030.36
1030.13