1031.35
1031.08
1030.55
1030.7
1029.79
1027.49
1027.77
1027.89
1027
1025.21
1024.04
1024.64
1023.8
1021.36
1021.51
1022.22
1023.03
1023.85
1025.12
1027.49
1026.81
1025.59
1026.78
1028
1028.17
1028.06
1027.6
1028.32
1027.43
1024.86
1024.4
1024.4
1023.6
1021.78
1020.44
1019.36
1018.45
1018.33
1020.62
1021.69
1021.91
1021.91
1022.22
1022.78
1022.54
1019.92
1019.58
1019.13
1019
1017.59
1016.87
1017.5
1017.78
1015.71
1016.42
1016.85
1017.17
1016.57
1016.74
1017.95
1018.27
1016.08
1016.48
1017.95
1018.11
1017.5
1017.09
1016.81
1015.32
1015.74
1016.53
1017.42
1017.27
1017.41
1018.04
1018.36
1016.19
1016.58
1017.49
1017.08
1016.03
1015.73
1015.86
1016.37
1014.67
1015.04
1016.75
1017.07
1017.35
1017.18
1018.16
1018.42
1016.41
1016.58
1018.33
1016.54
1015.82
1015.44
1015.76
1014.65
1012.6
1012.1
1012.16
1010.15
1009.33
1007.67
1009.62
1011.3
1012.21
1015.3
1018.47
1020.22
1021.37
1021.98
1024.63
1025.28
1024.48
1026.47
1027.83
1027.69
1027.38
1026.97
1028.01
1027.96
1026.83
1027.96
1029.24
1029.42