1031.94
1031.64
1031.14
1030.88
1029.51
1026.64
1026.83
1027.37
1026.43
1024.73
1023.62
1024.37
1023.04
1020.36
1020.92
1023.25
1024.38
1025.79
1027.13
1029.18
1028.01
1026.76
1028.03
1029.16
1029.45
1029.45
1028.79
1029.31
1027.79
1024.99
1024.88
1024.93
1024.46
1022.79
1021.29
1021.16
1021.05
1019.69
1021
1022.33
1022.45
1022.2
1022.57
1023.44
1022.98
1020.71
1020.57
1021.16
1020.67
1019.86
1019.31
1020.15
1020.04
1017.96
1018.58
1019.25
1019.61
1019.18
1019.37
1020.4
1020.12
1017.82
1018.53
1019.7
1019.7
1018.73
1017.99
1017.57
1015.42
1016.28
1017.27
1017.96
1018.32
1018.37
1019.5
1019.23
1017.12
1017.65
1019.21
1019.28
1018.6
1017.81
1018.53
1018.21
1016.19
1016.75
1018.45
1019.08
1019.53
1019.18
1020.84
1019.84
1017.93
1018.85
1019.67
1018.68
1017.67
1017.74
1017.52
1016.26
1013.13
1012.97
1013.32
1012.32
1010.82
1009.37
1009.93
1010.83
1011.26
1014.57
1017.59
1019.27
1020.68
1021.6
1024.13
1024.49
1023.69
1025.62
1027.56
1027.48
1027.56
1027.23
1028.5
1028.82
1026.9
1027.79
1029.12
1029.56