1033.05
1032.92
1032.66
1031.75
1029.49
1026.85
1028.23
1029.79
1028.97
1027.28
1026.36
1026.82
1024.16
1021.26
1022.72
1026.41
1028.56
1028.75
1030.41
1031.64
1030.07
1028.17
1029.98
1031.22
1031.14
1030.97
1030.58
1030.43
1027.8
1024.78
1025.62
1025.76
1024.86
1023.22
1021.56
1021
1020.24
1019.05
1020.65
1021.9
1022.09
1022.3
1022.95
1023.61
1022.91
1021.41
1021.1
1021.92
1022.2
1021.28
1020.98
1021.63
1021.31
1020.13
1021.35
1021.94
1022.15
1021.31
1021.29
1022.08
1021.42
1019.79
1020.94
1022.46
1022.68
1022.24
1021.32
1018.57
1016.49
1017.64
1018.51
1018.79
1019.04
1019.08
1019.69
1018.46
1016.64
1018.29
1020.14
1020.28
1020.03
1019.56
1019.99
1018.88
1017.25
1018.47
1020.13
1020.69
1021.11
1021.5
1022.75
1023.05
1021.84
1021.54
1022.36
1021.47
1019.71
1019.03
1019.02
1016.54
1013.78
1013.53
1013.93
1012.15
1011.12
1009.88
1009.44
1009.41
1008.77
1011.18
1013.58
1015.5
1018.08
1019.77
1022.72
1023.13
1022.49
1024.49
1026.17
1025.26
1024.3
1024.56
1026.17
1026.03
1024.67
1025.48
1025.59
1025.65