1028.84
1028.09
1027.29
1028.36
1028.5
1029.35
1031.16
1032.94
1034.27
1035.28
1036.62
1038.29
1038.44
1038.46
1039.12
1039.43
1039.14
1039.18
1039.37
1040.26
1038.52
1038.04
1038.3
1038.11
1037.64
1036.61
1036.13
1035.91
1034.19
1033.24
1033.7
1033.02
1032.35
1031.2
1030.41
1030.11
1027.57
1026.84
1027.08
1026.87
1026.55
1026.55
1027.3
1028.08
1026.59
1026.1
1026.47
1026.59
1026.05
1025.35
1025.7
1026.29
1024.92
1024.37
1025.18
1025.47
1025.19
1024.96
1025.3
1025.62
1024.54
1024.76
1025.84
1026.51
1026.84
1027.08
1027.7
1027.89
1027.72
1028.54
1028.07
1027.69
1027.35
1026.91
1026.64
1025.08
1023.97
1023.55
1022.71
1021.63
1021.07
1020.89
1020.77
1020.3
1019.93
1021.25
1021.82
1022.07
1022.64
1023.48
1025.02
1025.7
1026.9
1028.32
1029.59
1029.83
1030.06
1030.51
1031.35
1030.68
1030.27
1030.83
1030.78
1029.63
1028.56
1028.42
1028.16
1026.67
1026.17
1026.29
1026.46
1025.95
1026.21
1026.82
1027.38
1026.75
1026.59
1027.16
1027.66
1027.45
1027.39
1027.55
1027.87
1027.21
1026.67
1027.13
1027.71
1027.88