1027.88
1027.26
1027.89
1029.34
1030.14
1030.97
1032.74
1034.29
1035.38
1035.8
1037.12
1038.63
1038.34
1038.1
1038.77
1039.68
1039.67
1039.16
1039.54
1040.07
1038.87
1038.16
1038.37
1038.35
1038.06
1036.69
1036.04
1035.68
1033.83
1032.65
1032.37
1031.52
1030.54
1029
1028.16
1028.03
1025.92
1024.81
1025.52
1025.85
1025.79
1025.74
1026.28
1026.98
1026.16
1025.69
1025.85
1026.04
1025.62
1024.9
1024.79
1024.99
1023.69
1023.35
1024.05
1024.22
1024.24
1024.04
1024.32
1024.91
1024.65
1024.95
1026.32
1027.38
1027.85
1027.98
1028.81
1029.58
1029.57
1030.08
1029.74
1029.51
1028.65
1028.2
1027.9
1026.38
1024.95
1024.33
1023.29
1022.45
1021.5
1020.92
1021.22
1021.3
1021.61
1022.49
1022.83
1022.84
1022.69
1023.26
1024.18
1024.71
1025.43
1026.8
1027.76
1028.01
1028.5
1028.86
1029.62
1029.3
1029.28
1030.02
1030.34
1029.61
1029.13
1029.03
1028.97
1027.8
1027.64
1028.01
1028.33
1027.78
1027.33
1027.35
1027.48
1026.48
1026
1026.67
1027.04
1026.61
1026.13
1026.01
1026.34
1025.6
1025.44
1026.18
1027.27
1028.07