1029.37
1028.14
1027.19
1027.22
1027.5
1028.34
1030.16
1032.2
1033.66
1034.89
1036.46
1038.2
1038.44
1038.53
1039.44
1040.15
1040.08
1039.99
1040.34
1040.96
1039.17
1038.36
1038.46
1038.19
1037.53
1036.45
1036.22
1036.15
1034.5
1033.66
1034.3
1033.38
1033.05
1031.95
1031.73
1031.63
1029.38
1028.58
1028.83
1028.8
1028.33
1028.11
1028.3
1028.9
1027.48
1026.94
1027.29
1027.41
1026.86
1025.96
1026.09
1026.5
1025.04
1024.67
1025.23
1025.51
1025.28
1024.94
1025.32
1025.6
1024.43
1024.48
1025.43
1026.03
1026.32
1026.28
1026.93
1027.1
1027.05
1028.08
1027.95
1027.73
1027.43
1027.2
1027.04
1025.73
1024.68
1024.38
1023.7
1022.58
1021.91
1021.75
1021.54
1020.81
1020.03
1020.42
1021.18
1021.61
1022.11
1023.14
1024.69
1025.48
1027.08
1028.4
1029.76
1030.05
1030.06
1030.55
1031.55
1030.75
1030.55
1031.26
1031.26
1030.48
1029.67
1029.56
1029.17
1027.58
1026.67
1026.84
1027
1026.1
1026.17
1026.71
1027.07
1026.67
1026.68
1027.7
1028.1
1028.24
1027.95
1028.14
1028.7
1028.15
1027.73
1028.14
1028.49
1028.34