1025.06
1024.41
1025.05
1026.79
1028.04
1029.44
1031.5
1033.51
1034.88
1035.16
1036.38
1037.71
1037.44
1037.53
1038.25
1038.48
1038.33
1038
1037.82
1039
1037.5
1037.13
1037.43
1037.46
1037.4
1036.01
1035.52
1035.64
1034.34
1033.16
1032.85
1032.4
1031.43
1030.41
1029.42
1028.74
1026.97
1025.86
1025.83
1025.59
1024.98
1024.73
1024.95
1025.74
1025.02
1024.8
1025.22
1025.38
1025.15
1024.17
1023.97
1024.21
1022.88
1022.62
1023.31
1023.01
1023.08
1022.92
1023.09
1023.73
1023.46
1024.1
1025.32
1026.27
1027.04
1027.49
1028.57
1030.3
1030.53
1031.16
1030.94
1030.79
1030.02
1029.56
1029.33
1027.98
1027.04
1026.55
1025.8
1024.75
1024.06
1023.79
1024.07
1023.7
1023.82
1023.92
1023.2
1022.46
1021.69
1021.82
1022.44
1022.92
1023.78
1024.97
1026.24
1026.89
1027.54
1028.3
1029.46
1029.47
1030
1030.53
1031.18
1030.75
1030.03
1030.1
1029.79
1028.65
1028.16
1028.1
1028.17
1027.49
1027.11
1027.05
1027.36
1026.72
1026.67
1027.22
1027.58
1027.28
1026.91
1026.83
1026.69
1025.27
1025.18
1026.04
1026.76
1027.42