1025.53
1024.58
1024.5
1025.73
1026.65
1028.27
1030.14
1032.27
1033.73
1034.75
1036.42
1038
1038.23
1038.37
1039.04
1039.03
1039.63
1039.32
1039.24
1039.37
1037.91
1037.67
1038.14
1038.02
1037.89
1037.16
1036.59
1036.13
1034.94
1034.47
1034.07
1033.91
1033.12
1032.51
1031.69
1031.05
1029.75
1029.14
1028.93
1028.36
1027.91
1027.65
1027.57
1027.82
1027.32
1027.2
1027.31
1027.3
1027.01
1026.06
1025.71
1025.43
1024.32
1023.89
1024.37
1024.47
1024.15
1024.17
1024.36
1024.66
1023.76
1024.49
1025.43
1026.46
1026.92
1027.35
1028.43
1029.23
1029.57
1030.09
1030.01
1030
1029.44
1029.36
1028.99
1027.59
1026.86
1026.44
1025.64
1024.9
1024.25
1024.33
1024.5
1023.37
1023.49
1023.12
1022.78
1022.21
1021.32
1021.33
1021.88
1022.62
1024.15
1025.85
1027.58
1028.64
1029.39
1029.93
1030.64
1029.98
1030.42
1030.59
1030.63
1030.2
1029.76
1030.12
1029.74
1028.6
1028.42
1028.23
1028.03
1027.08
1026.35
1026.15
1026.58
1026.53
1026.76
1027.7
1028.28
1028.54
1028.52
1028.84
1029.01
1027.97
1027.73
1028.33
1029.1
1029.24