1030.49
1027.62
1026.26
1026.46
1025.09
1025.71
1027.83
1030.03
1031.22
1032.6
1034.83
1036.68
1036.57
1036.89
1038.23
1039
1038.95
1038.18
1038.31
1037.99
1034.85
1033.76
1033.41
1033.5
1032.45
1032.45
1033.16
1033.89
1032.05
1031.72
1032.14
1031.52
1031.15
1030.04
1029.85
1030.39
1028.27
1027.93
1028.87
1029.4
1029.24
1029.26
1029.71
1030.14
1028.4
1028.24
1028.65
1028.82
1028.26
1027.6
1027.89
1027.93
1025.88
1025.47
1025.4
1025.46
1024.82
1024.27
1023.88
1024.28
1022.51
1022.52
1023.25
1023.61
1023.59
1023.74
1024.91
1024.12
1024.42
1025.66
1026.59
1026.49
1026.39
1027.01
1027.53
1025.95
1026.11
1027.18
1027.59
1027.67
1027.6
1028.53
1029.24
1028.35
1028.54
1029.28
1029.57
1029.4
1029.18
1029.59
1029.99
1028.87
1028.93
1029.46
1029.34
1028.81
1028.39
1028.68
1029.12
1027.94
1028.18
1028.65
1028.76
1028.12
1027.95
1029.03
1029.69
1029.09
1029.27
1030.04
1029.96
1029.2
1028.52
1028.57
1028.85
1027.43
1027.18
1028.25
1029.13
1029.35
1029.35
1030.66
1031.55
1030.31
1030.39
1031.29
1031.66
1031.34