1028.69
1026.69
1024.83
1023.95
1022.34
1023.4
1025.98
1027.38
1028.15
1028.73
1030.96
1033.01
1032.88
1033.23
1034.73
1035.76
1035.57
1035.42
1034.71
1035.07
1033.55
1032.19
1032.33
1032.21
1031.42
1030.19
1029.46
1028.87
1026.65
1025.47
1026.12
1026.77
1026.67
1026.68
1026.34
1027.2
1026.19
1025.11
1025.14
1024.39
1023.41
1022.49
1022.33
1022.94
1022.48
1022.13
1023.06
1023.41
1023.01
1022.85
1023.49
1023.94
1023.39
1022.84
1024.21
1025.03
1024.95
1024.79
1024.99
1025.09
1024.31
1023.63
1023.93
1024.05
1023.6
1022.89
1022.66
1021.76
1021.03
1021.68
1022.09
1021.9
1021.7
1021.41
1021.8
1021.16
1019.96
1020.09
1019.71
1018.62
1017.21
1016.14
1015.75
1015.61
1015.39
1017.29
1018.64
1019.82
1020.52
1021.39
1022.39
1022.6
1022.79
1024.37
1025.58
1025.33
1025.44
1025.52
1026.65
1026.61
1025.89
1026.6
1027.32
1026.62
1026.01
1025.35
1025.23
1024.21
1023.23
1022.94
1023.02
1022.32
1021.6
1021.08
1021.9
1021.99
1021.79
1022.67
1023.6
1023.82
1023.45
1023.19
1024.19
1023.69
1022.9
1023.34
1024.36
1024.4