1023.55
1022.82
1023.07
1023.15
1022.2
1022.16
1023.02
1024.51
1025.26
1026.17
1027.79
1030.52
1030.36
1031.16
1032.62
1033.52
1033.8
1033.32
1033.23
1033.15
1031.78
1030.88
1030.7
1030.37
1029.39
1028.53
1027.81
1027.6
1026.08
1025.32
1025.76
1026.19
1025.93
1025.48
1025.34
1025.25
1023.76
1022.84
1022.84
1023.03
1022.61
1022.22
1022.28
1022.69
1021.4
1021.42
1021.17
1021.54
1021.19
1020.57
1020.95
1021.57
1020.72
1020.36
1021.31
1022.06
1021.91
1022.02
1022.11
1023.01
1022.49
1022.38
1023.16
1023.73
1023.52
1023.25
1023.67
1023.03
1022.9
1023.58
1023.7
1023.06
1022.54
1022.63
1022.92
1021.29
1021.01
1021.14
1020.59
1019.4
1018.6
1018.41
1018.52
1017.69
1017.61
1018.86
1019.67
1020.25
1020.76
1022.39
1023.6
1022.9
1022.58
1023.02
1023.3
1024.68
1024.96
1025.04
1025.77
1024.87
1024.81
1025.14
1025.47
1025.22
1025.07
1025.17
1025.29
1023.66
1022.82
1023.18
1023.34
1022.33
1021.59
1021.38
1021.84
1021.24
1021.21
1022.61
1023.81
1024.07
1024.33
1025.13
1025.91
1024.59
1023.62
1023.49
1023.57
1022.69