1022.23
1021.45
1022.52
1023
1021.64
1021.93
1023.64
1024.99
1025.59
1026.52
1028.68
1031.23
1030.97
1031.38
1033.48
1034.34
1033.96
1033.58
1034.11
1034.41
1031.75
1031.24
1031.16
1030.01
1029.04
1028.53
1029.2
1029.2
1027.35
1027.25
1028.44
1028.81
1028.16
1027.35
1027.44
1027.39
1024.8
1024.29
1025.1
1025.65
1025.1
1024.77
1025.51
1026.04
1024.39
1024.6
1025.55
1025.93
1025.91
1025.05
1025.66
1025.74
1023.75
1023.22
1022.52
1023.25
1021.83
1021.1
1021.49
1021.31
1019.54
1019.5
1020.16
1020.56
1020.34
1020.03
1021.11
1020.74
1020.7
1022.57
1023.31
1023.31
1023.23
1024.19
1024.76
1023.03
1023.12
1024.33
1024.55
1024.6
1024.15
1024.82
1025.37
1023.93
1023.91
1024.58
1024.97
1025.04
1024.73
1025.75
1026.2
1024.8
1025.01
1025.98
1026.19
1026.19
1025.69
1026.5
1027.15
1025.37
1025.54
1027.01
1027.56
1026.76
1026.38
1027.07
1027.5
1026.04
1025.92
1027
1027.44
1026.89
1026.18
1026.7
1027.22
1025.64
1025.32
1026.23
1026.76
1026.56
1026.06
1026.95
1027.29
1025.7
1025.58
1026.55
1026.6
1025.9