1020.96
1020.12
1020.84
1019.33
1018.87
1018.91
1020.78
1022.29
1023.03
1024.31
1026.57
1026.67
1025.01
1025.94
1028.04
1029.46
1029.65
1029.68
1031.08
1030.14
1027
1027.18
1028.39
1028.48
1027.68
1026.96
1027.08
1024.22
1021.66
1021.77
1023.5
1024.46
1024.91
1024.84
1026.09
1024.4
1021.56
1022.76
1025.01
1025.44
1025.21
1024.87
1025.29
1023.3
1021.14
1022.14
1023.36
1024.03
1023.97
1023.77
1024.67
1023.14
1021.1
1021.53
1021.74
1022.24
1022.64
1020.53
1020.7
1020.07
1018.76
1019.27
1019.03
1018.38
1017.4
1016.51
1016.98
1015.04
1015.53
1017.18
1018.4
1019.81
1020.39
1021.93
1021.28
1019.06
1019.95
1021.78
1022.91
1022.99
1023.3
1024.63
1023.54
1021.46
1022.04
1023.03
1023.33
1022.84
1022.39
1023.17
1022.58
1020.59
1020.92
1021.64
1021.91
1022.35
1022.34
1023.44
1022.03
1020.03
1020.46
1022.16
1023.35
1023.83
1023.8
1025
1023.69
1021.97
1022.47
1023.73
1024.49
1024.81
1024.54
1025.17
1023.78
1021.93
1022.21
1023.09
1023.67
1023.65
1023.21
1024.04
1022.9
1020.84
1021.36
1022.31
1022.81
1022.72