1019.37
1018.61
1019.62
1019.83
1018.16
1018.77
1020.35
1021.42
1021.26
1021.59
1022.98
1023.91
1022.33
1023.23
1024.45
1024.72
1024.07
1023.39
1024.65
1024.5
1022.39
1022.13
1022.71
1022.55
1021.87
1021.07
1022.14
1022.07
1019.63
1019.65
1020.51
1020.35
1020
1019.28
1020.27
1020.64
1018.46
1019.14
1020.46
1020.87
1021.08
1020.95
1022.13
1022.55
1020.89
1021.72
1022.83
1023.42
1022.9
1022.8
1023.81
1023.74
1021.91
1021.93
1022.12
1022.17
1020.63
1019.45
1020.45
1019.44
1015.53
1015.94
1015.52
1014.37
1013.19
1013.61
1013.84
1012.87
1014.18
1015.4
1016.22
1016.84
1017.13
1019.01
1019.93
1019.26
1020.23
1022.09
1022.92
1022.92
1022.56
1024.37
1024.54
1022.78
1023.02
1023.86
1023.95
1023.69
1022.85
1023.77
1023.35
1021.7
1021.24
1021.64
1021.29
1021.05
1020.17
1020.97
1020.79
1019.38
1019.88
1020.88
1020.91
1020.84
1020.72
1021.78
1022.22
1021.11
1021.69
1022.87
1023.02
1022.88
1022.78
1023.41
1023.45
1022.24
1022.5
1023.17
1023.52
1023.31
1022.93
1023.6
1023.38
1021.7
1021.78
1022.29
1022.28
1021.58