1027.09
1027.75
1029.03
1027.81
1027.05
1027.3
1026.59
1025.13
1023.83
1023.88
1024.24
1023.99
1023.97
1025.87
1027.1
1027.24
1027.57
1028.1
1029.1
1028.42
1027.22
1026.8
1025.75
1024.16
1022.57
1021.75
1022.17
1021.34
1021.45
1022.36
1022.38
1021.99
1021.78
1021.25
1020.56
1018.07
1015.14
1014.45
1014.46
1015.58
1016.36
1017.88
1020.54
1021.15
1022.04
1024.37
1026.36
1027.7
1029.01
1030.55
1032.52
1032.54
1032.66
1034.57
1035.9
1036.52
1036.86
1037.44
1038.12
1036.57
1034.82
1034.59
1033.6
1032.18
1030.56
1028.96
1028.43
1024.78
1024.81
1024.38
1023.28
1022.75
1023.26
1024.44
1024.1
1023.7
1025.67
1026.8
1027
1026.83
1027.76
1028.93
1028.77
1029.25
1030.4
1031.45
1031.34
1031.97
1032.63
1034.51
1034.29
1034.59
1035.68
1036.18
1035.66
1035.51
1035.38
1036.42
1035.42
1034.51
1035.27
1035.4
1034.74
1034.27
1034.53
1035.88
1035.2
1034.55
1035.23
1035.29
1034.25
1033.13
1032.92
1033.71
1032.76
1032.76
1033.77
1034.25
1034.25
1034.02
1034.56
1035.56
1034.99
1034.54
1035.52
1036.1
1035.39
1034.68