1026.66
1027.61
1027.46
1024.59
1024.81
1026.75
1027.48
1027.13
1026.37
1026.89
1026.6
1023.36
1022.87
1024.1
1024.32
1023.82
1023.07
1023.82
1023.24
1019.66
1019.11
1020.9
1022.29
1022.28
1021.22
1021.51
1021.63
1021.44
1021.88
1023.65
1024.68
1024.74
1024.28
1024.65
1024.27
1022.01
1021.35
1022.14
1021.78
1021.13
1020.85
1021.06
1019.22
1014.76
1013.8
1016.35
1017.85
1018.66
1018.97
1020.53
1021.36
1021.29
1021.93
1023.33
1025.23
1027.8
1030.65
1033.47
1035.82
1035.07
1035.95
1038.66
1039.67
1039.62
1038.66
1038.41
1036.55
1032.48
1034.73
1034.74
1033.81
1033.72
1034.68
1034.45
1032.09
1031.99
1034.08
1034.43
1034.28
1034.06
1034.69
1032.39
1028.83
1028.05
1029.19
1028.65
1027.89
1026.82
1027.06
1025.3
1022.5
1023.39
1026.93
1028.36
1028.52
1029.16
1030.23
1030.49
1028.22
1028.55
1032.02
1033.69
1034.06
1034.37
1036.01
1035.61
1032.97
1032.82
1035.22
1036.19
1034.94
1034.04
1033.95
1031.89
1028.19
1027.56
1030.19
1030.34
1029.5
1028.44
1028.31
1026.41
1022.92
1023.17
1026.53
1028.2
1028.72
1028.83