1032.72
1034.2
1029.84
1023.42
1023.49
1026.13
1026.76
1026.62
1025.65
1027.02
1025.43
1023.92
1025.88
1029.35
1031.9
1033.36
1033.51
1034.95
1031.57
1025.75
1025.43
1027.47
1027.78
1027.05
1025.87
1026.56
1024.98
1020.28
1020.11
1022.24
1022.99
1023.86
1024.42
1026.63
1023.96
1019.53
1018.62
1021.58
1022.58
1022.17
1022.24
1022.84
1020.87
1017.52
1018.14
1020.19
1021.17
1021.38
1021.27
1022.28
1019.7
1014.96
1013.89
1016.51
1017.08
1016.99
1016.58
1019.05
1020.37
1016.57
1016.29
1019.18
1019.29
1018.16
1016.51
1018.22
1018.19
1016.58
1017.44
1018.33
1019.41
1020.1
1022.63
1023.49
1021.64
1021.75
1024.34
1024.55
1024.64
1024.6
1025.94
1024.81
1020.97
1020.78
1024.84
1026.22
1027.25
1027.48
1028.36
1025.13
1020.26
1020.06
1023.41
1024.08
1023.89
1023.69
1024.33
1021.14
1016.03
1015
1018.41
1019.55
1020.02
1020.64
1022.1
1019.13
1014.85
1014.94
1019.16
1020.93
1021.39
1021.93
1023.56
1020.86
1016.56
1017.28
1021.9
1023.68
1024.25
1024.77
1026.02
1022.43
1017.54
1017.16
1020.94
1022.58
1022.32
1021.88