1035.93
1034.15
1030.17
1033.79
1037
1037.96
1037.47
1036.41
1035.49
1031.98
1025.7
1026.26
1026.8
1026.62
1025.79
1024.57
1024.3
1022.59
1019.61
1022.86
1026.12
1027.62
1027.89
1028.33
1028.1
1027.01
1023.33
1025.74
1027.27
1027.39
1027.14
1026.23
1026.5
1023.69
1019.4
1020.2
1022.01
1024.85
1027.93
1030.21
1032.91
1033.51
1031.76
1034.5
1037.65
1037.74
1037.08
1036.12
1035.7
1032.31
1027.75
1028.89
1031.35
1031.3
1030.49
1030.02
1030.09
1027.76
1023.94
1026.35
1029.46
1030.59
1031.11
1030.91
1031
1028.73
1025.7
1029.74
1029.17
1029.15
1031.02
1033.67
1036.07
1036.47
1039.28
1043.42
1044.12
1042.91
1041.58
1041.49
1038.99
1035.74
1037.54
1041.12
1042.77
1043.04
1042.97
1042.93
1040.17
1035.33
1034.05
1034.02
1031.18
1027.45
1024.23
1021.95
1018.19
1015.27
1017.95
1022.5
1024.71
1024.89
1022.75
1022.88
1020.07
1016.32
1017.42
1019.39
1017.34
1014.89
1014.82
1017.06
1018.27
1018.88
1022.95
1028.91
1031.59
1030.73
1029.64
1027.43
1023.04
1018.31
1017.33
1019.09
1020.71
1021.94
1023.71
1026.34