1030.34
1030.55
1029.08
1029.96
1029.22
1028.53
1026.92
1025.14
1025.29
1024.95
1023.17
1025.11
1025.93
1027.03
1027.57
1027.49
1028.3
1028.25
1026.88
1027.58
1027.5
1027.5
1027.46
1026.22
1026.61
1026.08
1023.86
1023.5
1023.76
1022.62
1021.99
1020.83
1020.42
1020.08
1018.26
1018.15
1018.36
1018.7
1018.35
1017.59
1018.4
1018.74
1017.59
1018.85
1020.54
1020.94
1021.3
1021.01
1022.61
1022.84
1021.08
1021.62
1022.68
1022.85
1022.59
1021.78
1022.73
1022.57
1020.58
1021.2
1022.62
1023.11
1023.53
1023.41
1024.42
1024.5
1022.88
1024.01
1024.05
1023.63
1022.52
1023.19
1022.83
1021.07
1021.41
1022.23
1022.01
1022.41
1021.09
1021.54
1020.99
1019.19
1019.01
1019.42
1019.87
1020.75
1021.41
1022.74
1022.57
1021.07
1021.85
1022.98
1023.26
1023.57
1023.13
1024.31
1023.78
1021.5
1021.98
1022.45
1022.33
1021.72
1020.29
1020.55
1018.11
1014.28
1012.41
1012.53
1012.48
1013.34
1014.85
1017.46
1019.23
1018.6
1019.53
1020.63
1020.66
1020.06
1017.06
1016.47
1013.85
1009.5
1010.29
1013.04
1014.85
1015.97
1017.08
1019.32