1029.7
1029.85
1028.09
1029.23
1029.55
1029.19
1027.59
1026.26
1026.46
1025.57
1023.08
1023.72
1024.49
1025.97
1026.56
1026.79
1027.89
1027.97
1026.91
1027.81
1027.49
1027.41
1027.37
1026.49
1026.78
1026.41
1024.41
1024.09
1024.51
1022.98
1022.17
1021.25
1020.75
1020.43
1018.66
1018.9
1019.17
1019.47
1019.09
1018
1018.78
1019.01
1017.77
1018.5
1020.07
1020.57
1020.88
1020.92
1022.5
1022.9
1021.16
1021.77
1022.86
1022.98
1022.65
1022.18
1023.19
1022.68
1020.43
1020.36
1021.21
1021.68
1022.27
1022.4
1023.58
1024.05
1022.59
1023.3
1023.42
1023.12
1022.28
1022.91
1022.63
1020.86
1020.83
1021.74
1021.69
1021.63
1021.64
1022.11
1021.51
1019.86
1019.73
1020.02
1019.78
1019.92
1020.5
1022.09
1022.01
1020.44
1021.26
1022.16
1022.2
1022.01
1021.39
1022.61
1022.54
1020.71
1021.5
1022.35
1022.64
1022.46
1021.23
1022.42
1020.73
1018.59
1016.95
1016.28
1014.81
1014.1
1014.32
1017.16
1018.34
1017.61
1018.92
1020.01
1020.07
1018.86
1016.96
1016.51
1015.12
1011.59
1011.01
1012.41
1013.93
1015.19
1016.24
1018.76