1037.67
1036.49
1033.79
1033.93
1035.3
1035.57
1034.96
1034.26
1033.79
1033.16
1030.35
1030.33
1032.88
1032.01
1031.99
1031.76
1031.84
1031.03
1028.92
1028.67
1029.98
1029.56
1030.18
1030.77
1031.12
1030.23
1027.12
1026.09
1029.41
1029.06
1029.24
1029.35
1029.44
1029.2
1027.09
1027.56
1029.69
1029.81
1028.93
1029.36
1028.96
1028.5
1025.48
1025.81
1027.82
1026.93
1027.07
1027.11
1025.77
1025.33
1022.52
1021.7
1023.89
1022.43
1022.48
1021.17
1021.19
1021.69
1020.42
1027.34
1031.11
1034.82
1041.27
1044.66
1047.96
1051.64
1053.32
1055.46
1055.33
1053.24
1051.55
1050.02
1048.22
1044.98
1044.33
1046.19
1046.52
1045.69
1045.69
1045.11
1044.59
1041.87
1041.67
1043.6
1043.91
1043.43
1042.69
1040.16
1038.4
1033.94
1035.37
1037.29
1035.94
1034.65
1035
1036.87
1039.29
1037.95
1037.79
1040.09
1040.62
1038.55
1035.78
1032.76
1030.45
1027.27
1030
1035.12
1037.58
1040.33
1043.09
1043.86
1043.06
1038.03
1032.34
1033.16
1029.28
1026.14
1025.22
1025.05
1024.02
1022.65
1023.63
1027.48
1030.79
1032.51
1035.24
1036.97