1040.76
1040.68
1035.61
1035.57
1037.81
1038.4
1036.74
1035.4
1035.45
1034.14
1027.15
1025.18
1026.65
1026.57
1024.89
1023.31
1023.14
1022.92
1019.31
1019.97
1024.65
1027.37
1028.19
1029.08
1029.83
1030.2
1024.45
1022.97
1024.79
1024.7
1024.25
1023.29
1024.25
1024.25
1019.68
1019.75
1022.36
1023.55
1023.25
1023.42
1024.61
1024.44
1019.87
1019.71
1021.75
1022.49
1022.33
1021.86
1022.11
1021.89
1016.57
1016.88
1020.62
1020.92
1020.25
1019.49
1020.31
1019.31
1014.17
1012.78
1015.2
1015.64
1014.88
1015.96
1017.51
1019.51
1017.34
1021.57
1024.89
1026.39
1027.63
1031.28
1033.63
1032.25
1032.81
1035.9
1036.08
1035.3
1033.96
1033.65
1032.76
1029.02
1028.59
1031.38
1031.57
1030.75
1029.99
1030.94
1031.55
1027.1
1026.78
1028.68
1029.37
1027.7
1024.8
1023.8
1021.19
1014.26
1013
1016.32
1020.7
1020.92
1021.72
1025.03
1025.64
1020.83
1018.87
1021.4
1021.08
1019.18
1018.57
1019.33
1021.08
1019.31
1024.94
1033.58
1035.66
1035.19
1033.25
1032
1029.69
1021.9
1017.45
1017.26
1015.92
1013.61
1011.39
1011.41