1036.14
1035.09
1030.84
1030.2
1029.44
1029.14
1028.17
1027.17
1029.1
1031.6
1029.2
1029.91
1030.82
1030.77
1029.97
1028.26
1028.11
1028.15
1024.87
1024.66
1024.99
1024.45
1023.71
1022.86
1022.77
1023.05
1019.75
1019.6
1019.97
1019.8
1019.13
1018.16
1018.92
1019.99
1017.12
1017.32
1019.82
1020.91
1021.33
1021.74
1022.99
1024.14
1021.87
1021.84
1023.56
1023.73
1023.95
1023.32
1025.2
1026.26
1024.1
1024.5
1026.75
1027.73
1028.23
1028.57
1029.99
1030.7
1027.51
1026.85
1027.97
1027.9
1027.22
1026.25
1027
1027.05
1024.46
1026.14
1026.67
1027.28
1027.37
1029.16
1029.47
1026.09
1024.95
1025.74
1025.01
1024.51
1024.4
1026.52
1027.98
1025.83
1026.16
1028.45
1029.31
1028.97
1029.2
1029.85
1030.65
1026.88
1026.31
1027.47
1027.76
1026.93
1026.43
1026.39
1025.5
1020.92
1018.7
1017.8
1015.7
1014.13
1013.13
1013.63
1014.93
1013.39
1014.23
1016.85
1017.94
1018.14
1019.18
1020.8
1021.15
1017.97
1017.2
1017.53
1016.36
1017.94
1020.24
1022.42
1023.57
1021.15
1020.46
1020.34
1020.3
1018.86
1017.47
1017.67