1032.08
1033.68
1030.11
1029.32
1030.9
1032.1
1031.54
1030.07
1030.81
1031.62
1028.06
1026.36
1027.21
1027.1
1025.53
1023.11
1023.15
1023.6
1019.57
1018.47
1020.05
1020.69
1019.86
1019.54
1021.74
1023.87
1021.27
1020.92
1023.12
1024.06
1023.07
1021.04
1021.72
1021.91
1017.59
1015.57
1017.38
1018.15
1017.53
1017.19
1018.97
1021
1019.21
1018.86
1021.18
1021.69
1020.66
1019.56
1020.62
1021.66
1018.6
1017.58
1019.37
1019.75
1019.08
1018.25
1019.43
1020.76
1017.8
1016.83
1018.09
1018.36
1017.48
1016.14
1016.85
1018.34
1015.8
1017.87
1019.41
1019.64
1019.26
1020.4
1021.6
1018.96
1017.29
1019.25
1019.57
1018.86
1017.75
1018.69
1019.73
1016.85
1016.24
1019.13
1020.55
1021.23
1022.17
1024.15
1026.11
1023.57
1023.28
1025.64
1026.18
1026.17
1024.41
1024.52
1024.69
1019.37
1016.16
1016.87
1015.96
1014.34
1012.81
1014.44
1016.3
1013.8
1013.62
1015.7
1016
1014.73
1013.23
1013.37
1014.73
1012.45
1013.64
1017.8
1020.54
1021.97
1022.28
1023.88
1025.03
1021.28
1019.79
1020.84
1019.23
1017.23
1014.59
1014.24