1035.52
1036.35
1034.09
1034.43
1034.75
1034.36
1033.39
1032.39
1032.42
1032.31
1029.24
1029.57
1030.18
1030.53
1029.92
1029.42
1029.87
1030.12
1027.59
1027.39
1028.13
1027.48
1026.44
1025.59
1025.86
1025.28
1022.21
1021.82
1021.82
1020.56
1019.73
1018.24
1018.52
1019.15
1016.69
1016.99
1018.74
1019.46
1018.7
1018.64
1020.5
1021.1
1019.54
1020.25
1022.52
1022.61
1022.66
1022
1023.42
1024.3
1021.76
1021.97
1023.04
1023.35
1023.28
1022.8
1025
1025.21
1023.7
1024.26
1026.26
1026.31
1026.06
1025.54
1026.83
1026.71
1024.46
1025.68
1025.31
1024.79
1024.27
1026.29
1025.95
1023.67
1024.28
1025.92
1025.62
1025.24
1024.18
1025.51
1025.68
1022.24
1022.27
1024.26
1024.58
1024.82
1024.73
1026.29
1026.45
1024.35
1025.01
1026.51
1026.23
1025.6
1025.05
1026.4
1026.44
1023.33
1023.41
1024.06
1023.44
1021.73
1020.18
1020.16
1019.72
1015.7
1015.79
1016.84
1016.87
1016.28
1016.37
1018.24
1018.74
1016.37
1017.23
1017.73
1018.1
1018.29
1018.08
1019.86
1019.93
1017.84
1018.31
1021.18
1021.74
1021.31
1020.78
1021.42