1027.24
1028.11
1026.65
1028.27
1030.45
1030.08
1028.24
1027.27
1027.86
1027.27
1024.61
1025.71
1026.86
1026.26
1025.03
1024.88
1025.52
1025.11
1022.44
1022.79
1023.7
1022.82
1021.55
1020.87
1021.7
1021.19
1017.73
1017.71
1018.29
1017.52
1016.28
1015.94
1017.48
1017.14
1014.36
1015.09
1016.54
1016.74
1015.51
1015.39
1016.55
1016.25
1014.55
1015.53
1018
1017.77
1017.3
1017.48
1018.65
1018.45
1016.24
1017.26
1018.56
1018.15
1017.56
1017.56
1018.99
1019.15
1017.28
1017.93
1020.28
1020.22
1019.72
1019.25
1020.95
1020.66
1018.85
1021.14
1020.51
1020.2
1019.51
1020.49
1020.25
1018.04
1018.88
1021.26
1020.99
1020.82
1020.53
1020.49
1019.92
1018
1018.49
1019.84
1019.31
1018.58
1018.47
1019.68
1019.38
1017.48
1017.81
1019.77
1019.43
1019.22
1018.79
1020.27
1020.09
1017.94
1018.64
1020.14
1019.44
1018.31
1016.6
1017.02
1015.98
1012.67
1012.78
1014.32
1013.56
1013.35
1013.32
1014.5
1014.06
1010.93
1011.41
1012.59
1012.36
1012.07
1011.55
1013.13
1014.7
1014.22
1014.95
1016.65
1016.84
1017.15
1016.26
1016.99