1022.03
1021.78
1022.2
1022.85
1021.46
1020.73
1021.69
1022.04
1021.48
1021.69
1022.03
1023.19
1022.3
1022.02
1023.34
1023.06
1020.17
1016.83
1014.56
1013.91
1014.45
1013.56
1015.24
1016.74
1016.86
1016.39
1016.85
1017.17
1016.23
1015.71
1016.91
1017.79
1017.33
1017.31
1017.59
1017.8
1016.58
1016.02
1016.8
1017.17
1016.93
1016.42
1017.26
1017.55
1016.79
1017.39
1018.85
1020.37
1020.23
1020.15
1021.05
1021.92
1021.59
1021.72
1022.98
1024.38
1024.67
1024.66
1025.25
1026.34
1025.22
1024.67
1025.37
1025.95
1025.06
1024.2
1023.6
1021.89
1020.59
1020.7
1020.32
1019.16
1018.48
1018.46
1018.79
1017.75
1016.71
1017.83
1018.49
1018.5
1018.41
1019.22
1020.34
1019.96
1020.08
1022.04
1023.82
1024.25
1024.59
1025.58
1026.42
1025.48
1024.65
1025.29
1026.01
1025.74
1024.68
1024.49
1025.57
1023.48
1022.02
1021.93
1022.02
1021.29
1020.07
1019.8
1019.88
1018.29
1017.28
1017.73
1019.03
1018.65
1019.06
1020.05
1021.81
1021.43
1021.43
1023.07
1024.49
1024.45
1024.12
1024.68
1025.39
1024.29
1023.15
1023.78
1024.65
1023.99