1019.08
1018.7
1020.35
1020.69
1019.14
1019.21
1020.83
1021.39
1021.74
1021.64
1023.63
1023.83
1021.92
1023.05
1024.67
1025.01
1023.61
1023.62
1024.02
1023.95
1021
1021.23
1022.03
1022.28
1021.32
1021.1
1021.74
1021.27
1018.45
1018.86
1020.74
1020.8
1019.99
1019.74
1020.74
1020.03
1016.96
1016.99
1018.98
1019.71
1019.41
1019.48
1020.05
1020.34
1018.24
1019.58
1021.13
1020.57
1020.01
1020.03
1021.07
1019.86
1017.35
1017.65
1016.92
1016.18
1015.72
1014.95
1014.43
1012.31
1009.03
1009.43
1011.85
1013.08
1013.02
1013.04
1013.89
1012.16
1012.77
1016.13
1017.95
1018.56
1018.79
1020.14
1020.38
1018.28
1019.72
1022.21
1023.32
1023.31
1023.53
1025.2
1024.77
1022.44
1022.28
1023.42
1023.68
1023.19
1022.37
1023.46
1022.63
1019.7
1019.02
1020.84
1020.88
1020.7
1020.23
1021.2
1020.75
1018.06
1018.79
1021.08
1021.58
1021.48
1021.61
1022.54
1023.1
1020.56
1021.17
1024.01
1024.91
1024.67
1024.45
1024.98
1024.91
1022.79
1022.67
1024.46
1025.08
1024.7
1024.17
1025.08
1024.36
1021.54
1020.94
1022.66
1022.94
1021.82