1032.91
1032.26
1031.78
1031.05
1030.49
1029.02
1028.62
1027.34
1025.44
1024.09
1023.15
1022.43
1022.05
1021.07
1021.54
1021.51
1021.15
1022.27
1024.14
1025.45
1026.62
1027.52
1029.09
1029.22
1029.3
1030.03
1030.72
1031.98
1032.23
1031.56
1031.18
1030.11
1028.75
1027.99
1027.18
1027.54
1027.78
1028.47
1029.61
1029.95
1030.2
1030.86
1032.01
1033.53
1034.17
1033.97
1034.57
1034.19
1033.54
1033.36
1033.3
1033.29
1033.05
1032.38
1032.28
1031.13
1029.77
1029.66
1030.34
1030.99
1031.23
1031.53
1033.11
1033.16
1032.14
1031.77
1031.66
1029.96
1028.45
1027.65
1026.73
1024.26
1022.87
1021.8
1020.87
1020.9
1020.76
1021.79
1022.09
1021.94
1022.59
1022.93
1023.46
1024.06
1024.53
1025.78
1025.81
1025.73
1026.09
1025.57
1024.83
1023.61
1021.74
1020.47
1019.28
1018.77
1018.16
1019.15
1019.97
1019.27
1017.76
1015.88
1014.12
1013.61
1013.95
1015.69
1017.27
1018.88
1021
1023.98
1025.53
1026.1
1026.45
1027.08
1027.12
1026.95
1026.43
1026.31
1026.02
1024.78
1024.26
1023.39
1022.59
1021.43
1019.37
1016.8
1012.95
1010.47