1027.49
1029.18
1028.29
1027.07
1028.64
1029.96
1029.72
1027.57
1028.35
1030.11
1029.54
1028.82
1028.61
1029.1
1028.12
1024.53
1023.92
1023.81
1022.62
1020.41
1019.02
1017.86
1016.25
1011.43
1010.09
1010.59
1008.38
1008.83
1009.19
1012.44
1013.5
1012.46
1015.19
1018.32
1019.49
1021.24
1024.78
1030.02
1030.58
1028.41
1029.21
1031.7
1033.04
1033.16
1034.75
1036.48
1036.18
1032.39
1032.79
1034.49
1035.08
1034.77
1035.56
1036.52
1037.5
1034.32
1035.04
1036.16
1035.94
1034.54
1033.45
1034.35
1033.67
1030.98
1030
1030.6
1030.05
1028
1028.71
1028.52
1026.13
1027.15
1029.31
1030.39
1030.72
1031.76
1033.7
1032.71
1029.73
1030.39
1031.09
1029.76
1029.35
1027.98
1028.4
1027.43
1023.73
1022.71
1023.16
1021.21
1019.26
1018.26
1019.55
1018.95
1015.84
1016.08
1017.63
1017.75
1018.52
1019.15
1022.23
1021.77
1021.45
1023.54
1025.44
1026.02
1025.85
1025.68
1027
1025.82
1023.14
1022.69
1022.59
1021.69
1021.23
1020.95
1021.51
1020.44
1017.84
1018.45
1019.74
1019.37
1019.55
1020.2
1021.51
1020.3
1017.75
1017.93